Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 903.0 | 936.0 | 900.0 | 915.0 | 1 Million |
| 08 May, 2024 | 899.0 | 901.0 | 863.0 | 893.0 | 1.43 Million |
| 07 May, 2024 | 900.0 | 901.0 | 884.0 | 890.0 | 663.6 Thousand |
| 02 May, 2024 | 909.0 | 911.0 | 897.0 | 897.0 | 471.9 Thousand |
| 01 May, 2024 | 917.0 | 918.0 | 908.0 | 910.0 | 360.7 Thousand |
| 30 Apr, 2024 | 914.0 | 926.0 | 910.0 | 918.0 | 446.6 Thousand |
| 26 Apr, 2024 | 905.0 | 911.0 | 898.0 | 907.0 | 536 Thousand |
| 25 Apr, 2024 | 913.0 | 916.0 | 904.0 | 904.0 | 337.7 Thousand |
| 24 Apr, 2024 | 924.0 | 925.0 | 906.0 | 913.0 | 639.6 Thousand |
| 23 Apr, 2024 | 926.0 | 930.0 | 921.0 | 925.0 | 340.8 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683