Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 856.0 | 877.0 | 801.0 | 822.0 | 2.15 Million |
| 06 Nov, 2023 | 857.0 | 859.0 | 847.0 | 856.0 | 712.7 Thousand |
| 02 Nov, 2023 | 865.0 | 865.0 | 841.0 | 846.0 | 681.3 Thousand |
| 01 Nov, 2023 | 868.0 | 870.0 | 857.0 | 859.0 | 666.3 Thousand |
| 31 Oct, 2023 | 850.0 | 854.0 | 835.0 | 854.0 | 586.8 Thousand |
| 30 Oct, 2023 | 850.0 | 862.0 | 846.0 | 850.0 | 843.1 Thousand |
| 27 Oct, 2023 | 845.0 | 853.0 | 843.0 | 851.0 | 442.5 Thousand |
| 26 Oct, 2023 | 842.0 | 855.0 | 830.0 | 834.0 | 696.7 Thousand |
| 25 Oct, 2023 | 844.0 | 857.0 | 840.0 | 840.0 | 700.2 Thousand |
| 24 Oct, 2023 | 829.0 | 834.0 | 801.0 | 829.0 | 1.04 Million |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683