Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 762.0 | 775.0 | 762.0 | 771.0 | 193.7 Thousand |
| 05 Feb, 2025 | 758.0 | 777.0 | 756.0 | 761.0 | 309.1 Thousand |
| 04 Feb, 2025 | 755.0 | 760.0 | 751.0 | 753.0 | 148.5 Thousand |
| 03 Feb, 2025 | 765.0 | 765.0 | 749.0 | 749.0 | 308 Thousand |
| 31 Jan, 2025 | 766.0 | 770.0 | 763.0 | 770.0 | 198.3 Thousand |
| 30 Jan, 2025 | 765.0 | 772.0 | 763.0 | 771.0 | 185.2 Thousand |
| 29 Jan, 2025 | 756.0 | 764.0 | 754.0 | 764.0 | 156.2 Thousand |
| 28 Jan, 2025 | 753.0 | 759.0 | 752.0 | 755.0 | 135.8 Thousand |
| 27 Jan, 2025 | 751.0 | 757.0 | 749.0 | 756.0 | 222.5 Thousand |
| 24 Jan, 2025 | 748.0 | 751.0 | 745.0 | 746.0 | 251.3 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683