Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 754.0 | 755.0 | 749.0 | 752.0 | 113.2 Thousand |
| 20 Feb, 2025 | 765.0 | 765.0 | 753.0 | 755.0 | 210.7 Thousand |
| 19 Feb, 2025 | 769.0 | 776.0 | 765.0 | 765.0 | 133.6 Thousand |
| 18 Feb, 2025 | 773.0 | 773.0 | 766.0 | 767.0 | 129.1 Thousand |
| 17 Feb, 2025 | 776.0 | 781.0 | 772.0 | 775.0 | 254.5 Thousand |
| 14 Feb, 2025 | 771.0 | 784.0 | 763.0 | 775.0 | 554.4 Thousand |
| 13 Feb, 2025 | 762.0 | 770.0 | 760.0 | 769.0 | 160.9 Thousand |
| 12 Feb, 2025 | 766.0 | 769.0 | 756.0 | 759.0 | 245 Thousand |
| 10 Feb, 2025 | 767.0 | 767.0 | 758.0 | 758.0 | 139.6 Thousand |
| 07 Feb, 2025 | 765.0 | 772.0 | 755.0 | 764.0 | 241.2 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683