Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 795.0 | 796.0 | 785.0 | 785.0 | 207.3 Thousand |
| 07 Mar, 2025 | 780.0 | 791.0 | 777.0 | 791.0 | 275.6 Thousand |
| 06 Mar, 2025 | 785.0 | 794.0 | 781.0 | 786.0 | 242.9 Thousand |
| 05 Mar, 2025 | 775.0 | 781.0 | 774.0 | 776.0 | 100.9 Thousand |
| 04 Mar, 2025 | 776.0 | 779.0 | 770.0 | 778.0 | 149.9 Thousand |
| 03 Mar, 2025 | 776.0 | 782.0 | 775.0 | 780.0 | 165.6 Thousand |
| 28 Feb, 2025 | 774.0 | 784.0 | 759.0 | 767.0 | 535.5 Thousand |
| 27 Feb, 2025 | 753.0 | 781.0 | 753.0 | 780.0 | 485.3 Thousand |
| 26 Feb, 2025 | 751.0 | 752.0 | 744.0 | 752.0 | 104.1 Thousand |
| 25 Feb, 2025 | 748.0 | 753.0 | 745.0 | 750.0 | 110.4 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683