HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1382.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1240.0 1252.0 1217.0 1238.0 2500.00
07 Apr, 2025 1241.0 1241.0 1201.0 1210.0 2400.00
04 Apr, 2025 1305.0 1306.0 1277.0 1277.0 2900.00
03 Apr, 2025 1335.0 1341.0 1310.0 1311.0 1900.00
02 Apr, 2025 1333.0 1333.0 1332.0 1332.0 500.00
01 Apr, 2025 1343.0 1354.0 1333.0 1333.0 1800.00
31 Mar, 2025 1374.0 1374.0 1343.0 1343.0 2400.00
28 Mar, 2025 1375.0 1386.0 1342.0 1375.0 7800.00
27 Mar, 2025 1400.0 1428.0 1400.0 1403.0 13.2 Thousand
26 Mar, 2025 1520.0 1650.0 1431.0 1437.0 93.6 Thousand