HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1382.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1349.0 1350.0 1349.0 1350.0 1300.00
24 Mar, 2025 1348.0 1350.0 1344.0 1350.0 1500.00
21 Mar, 2025 1350.0 1350.0 1340.0 1350.0 7300.00
19 Mar, 2025 1336.0 1351.0 1336.0 1350.0 1200.00
18 Mar, 2025 1336.0 1343.0 1336.0 1337.0 1600.00
17 Mar, 2025 1339.0 1339.0 1332.0 1336.0 14.3 Thousand
14 Mar, 2025 1320.0 1332.0 1320.0 1332.0 600.00
13 Mar, 2025 1328.0 1336.0 1322.0 1335.0 2600.00
12 Mar, 2025 1337.0 1337.0 1330.0 1331.0 1800.00
11 Mar, 2025 1337.0 1342.0 1312.0 1341.0 3800.00