HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1382.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1355.0 1361.0 1352.0 1355.0 500.00
05 Feb, 2025 1378.0 1378.0 1356.0 1360.0 2300.00
04 Feb, 2025 1368.0 1385.0 1342.0 1360.0 2400.00
03 Feb, 2025 1345.0 1360.0 1334.0 1355.0 2600.00
31 Jan, 2025 1345.0 1345.0 1345.0 1345.0 200.00
30 Jan, 2025 1338.0 1353.0 1338.0 1348.0 400.00
29 Jan, 2025 1334.0 1356.0 1329.0 1353.0 1000.00
28 Jan, 2025 1355.0 1357.0 1340.0 1340.0 1100.00
27 Jan, 2025 1356.0 1356.0 1350.0 1355.0 800.00
24 Jan, 2025 1316.0 1328.0 1313.0 1328.0 800.00