HOKUETSU METAL Co., Ltd. (5446.T)
JPY 1382.0
(-1.5%)
JPY 1382.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1341.0 | 1350.0 | 1341.0 | 1350.0 | 500.00 |
| 20 Feb, 2025 | 1339.0 | 1343.0 | 1339.0 | 1343.0 | 400.00 |
| 19 Feb, 2025 | 1349.0 | 1350.0 | 1349.0 | 1350.0 | 400.00 |
| 18 Feb, 2025 | 1331.0 | 1349.0 | 1323.0 | 1349.0 | 600.00 |
| 17 Feb, 2025 | 1321.0 | 1344.0 | 1321.0 | 1344.0 | 800.00 |
| 14 Feb, 2025 | 1347.0 | 1349.0 | 1328.0 | 1328.0 | 700.00 |
| 13 Feb, 2025 | 1335.0 | 1337.0 | 1330.0 | 1330.0 | 700.00 |
| 12 Feb, 2025 | 1348.0 | 1348.0 | 1337.0 | 1340.0 | 600.00 |
| 10 Feb, 2025 | 1350.0 | 1351.0 | 1350.0 | 1351.0 | 200.00 |
| 07 Feb, 2025 | 1351.0 | 1351.0 | 1350.0 | 1350.0 | 800.00 |
GS-PA
FRMUF
AFKS
SMN
ADX
605001