HOKUETSU METAL Co., Ltd. (5446.T)
JPY 1382.0
(-1.5%)
JPY 1382.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1358.0 | 1358.0 | 1339.0 | 1351.0 | 1600.00 |
| 07 Mar, 2025 | 1340.0 | 1358.0 | 1337.0 | 1358.0 | 700.00 |
| 06 Mar, 2025 | 1350.0 | 1357.0 | 1347.0 | 1354.0 | 1000.00 |
| 05 Mar, 2025 | 1359.0 | 1359.0 | 1348.0 | 1356.0 | 400.00 |
| 04 Mar, 2025 | 1352.0 | 1359.0 | 1348.0 | 1359.0 | 800.00 |
| 03 Mar, 2025 | 1359.0 | 1359.0 | 1352.0 | 1352.0 | 900.00 |
| 28 Feb, 2025 | 1346.0 | 1364.0 | 1346.0 | 1360.0 | 1000.00 |
| 27 Feb, 2025 | 1350.0 | 1360.0 | 1339.0 | 1346.0 | 500.00 |
| 26 Feb, 2025 | 1340.0 | 1356.0 | 1340.0 | 1356.0 | 500.00 |
| 25 Feb, 2025 | 1358.0 | 1358.0 | 1348.0 | 1348.0 | 1100.00 |
GS-PA
FRMUF
AFKS
SMN
ADX
605001