MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 410.0 423.75 405.75 409.25 482 Thousand
22 Oct, 2024 433.0 436.75 415.75 417.5 570.4 Thousand
21 Oct, 2024 423.0 436.75 416.25 433.75 648.4 Thousand
18 Oct, 2024 407.75 434.75 404.75 430.0 911.6 Thousand
17 Oct, 2024 395.5 414.0 395.5 410.0 254 Thousand
16 Oct, 2024 395.0 419.5 393.0 403.75 388 Thousand
15 Oct, 2024 395.0 406.25 383.75 401.25 610.4 Thousand
11 Oct, 2024 387.25 391.75 383.25 388.0 386.8 Thousand
10 Oct, 2024 411.5 411.5 372.25 391.5 1.77 Million
09 Oct, 2024 403.25 418.75 400.25 415.25 575.2 Thousand