MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 406.5 | 410.0 | 397.5 | 401.5 | 386.4 Thousand |
| 07 Oct, 2024 | 425.0 | 426.75 | 407.0 | 407.0 | 459.6 Thousand |
| 04 Oct, 2024 | 416.25 | 421.25 | 411.0 | 416.25 | 404 Thousand |
| 03 Oct, 2024 | 427.0 | 427.0 | 397.25 | 413.5 | 867.6 Thousand |
| 02 Oct, 2024 | 431.25 | 431.25 | 411.5 | 413.5 | 822 Thousand |
| 01 Oct, 2024 | 432.0 | 443.25 | 425.0 | 428.75 | 490 Thousand |
| 30 Sep, 2024 | 454.0 | 462.5 | 422.5 | 424.0 | 1.05 Million |
| 27 Sep, 2024 | 431.0 | 472.0 | 430.0 | 468.75 | 1.22 Million |
| 26 Sep, 2024 | 424.75 | 431.75 | 418.0 | 430.0 | 332 Thousand |
| 25 Sep, 2024 | 418.0 | 450.5 | 415.75 | 425.0 | 1.19 Million |
SLTN
KCHOL
NFL
000790
HFD
5609