MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1039.5 | 1088.0 | 1003.0 | 1028.5 | 1.5 Million |
| 05 Sep, 2024 | 952.5 | 1047.0 | 940.0 | 1027.0 | 1.35 Million |
| 04 Sep, 2024 | 460.75 | 500.0 | 455.5 | 478.75 | 2.3 Million |
| 03 Sep, 2024 | 418.25 | 505.25 | 418.25 | 487.5 | 5.26 Million |
| 02 Sep, 2024 | 421.5 | 431.0 | 415.25 | 418.25 | 743.2 Thousand |
| 01 Sep, 2024 | 1686.0 | 1724.0 | 1661.0 | 1673.0 | 185.8 Thousand |
| 30 Aug, 2024 | 438.0 | 445.0 | 411.25 | 421.5 | 2.8 Million |
| 29 Aug, 2024 | 404.5 | 457.5 | 396.25 | 442.0 | 6.35 Million |
| 28 Aug, 2024 | 355.0 | 411.5 | 340.0 | 396.75 | 3.11 Million |
| 27 Aug, 2024 | 363.25 | 366.75 | 343.0 | 350.75 | 790.8 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609