MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 364.0 377.75 357.25 363.25 472.4 Thousand
25 Aug, 2024 1456.0 1511.0 1429.0 1453.0 118.1 Thousand
23 Aug, 2024 373.5 386.5 360.25 367.5 1.32 Million
22 Aug, 2024 340.0 370.5 337.75 366.0 879.6 Thousand
21 Aug, 2024 344.5 351.25 333.75 335.0 467.6 Thousand
20 Aug, 2024 338.25 367.25 337.25 347.25 666 Thousand
19 Aug, 2024 337.25 350.0 330.0 330.75 536.8 Thousand
18 Aug, 2024 1349.0 1400.0 1320.0 1323.0 134.2 Thousand
16 Aug, 2024 322.25 340.5 317.75 335.25 601.6 Thousand
15 Aug, 2024 312.0 323.5 303.0 317.5 557.6 Thousand