MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1217.0 1289.0 1170.0 1289.0 268 Thousand
09 Aug, 2024 351.5 359.75 291.25 311.75 3.51 Million
08 Aug, 2024 288.75 341.25 286.5 341.25 3.68 Million
07 Aug, 2024 232.75 275.0 227.75 266.25 2.22 Million
06 Aug, 2024 257.75 259.0 230.25 237.5 2.76 Million
05 Aug, 2024 292.75 308.0 255.25 255.25 2.81 Million
04 Aug, 2024 1171.0 1232.0 1021.0 1021.0 703.5 Thousand
02 Aug, 2024 341.0 362.0 329.5 330.25 1.93 Million
01 Aug, 2024 383.75 387.5 365.0 370.25 620.4 Thousand
31 Jul, 2024 373.0 382.75 366.5 382.25 362.8 Thousand