MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 373.25 | 386.5 | 371.5 | 375.5 | 667.2 Thousand |
| 29 Jul, 2024 | 358.0 | 392.0 | 357.25 | 375.0 | 1.23 Million |
| 28 Jul, 2024 | 1432.0 | 1568.0 | 1429.0 | 1500.0 | 309.9 Thousand |
| 26 Jul, 2024 | 397.5 | 397.5 | 371.25 | 373.0 | 1.19 Million |
| 25 Jul, 2024 | 399.75 | 408.75 | 388.25 | 401.0 | 629.2 Thousand |
| 24 Jul, 2024 | 411.75 | 415.25 | 398.0 | 414.0 | 646.8 Thousand |
| 23 Jul, 2024 | 407.5 | 424.25 | 384.0 | 414.0 | 2.06 Million |
| 22 Jul, 2024 | 485.0 | 486.5 | 391.5 | 407.5 | 3.69 Million |
| 21 Jul, 2024 | 1940.0 | 1946.0 | 1566.0 | 1630.0 | 922.5 Thousand |
| 19 Jul, 2024 | 500.0 | 508.0 | 489.25 | 489.25 | 798.8 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609