MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2241.0 | 2570.0 | 2160.0 | 2557.0 | 1.92 Million |
| 17 Mar, 2025 | 2051.0 | 2229.0 | 2041.0 | 2152.0 | 533.9 Thousand |
| 14 Mar, 2025 | 2124.0 | 2178.0 | 2060.0 | 2066.0 | 589.3 Thousand |
| 13 Mar, 2025 | 2048.0 | 2273.0 | 1975.0 | 2125.0 | 2.52 Million |
| 12 Mar, 2025 | 1966.0 | 2048.0 | 1930.0 | 1962.0 | 275.4 Thousand |
| 11 Mar, 2025 | 1830.0 | 1963.0 | 1778.0 | 1963.0 | 350.2 Thousand |
| 10 Mar, 2025 | 1886.0 | 1977.0 | 1883.0 | 1900.0 | 313.1 Thousand |
| 07 Mar, 2025 | 1903.0 | 1996.0 | 1863.0 | 1926.0 | 608.5 Thousand |
| 06 Mar, 2025 | 2047.0 | 2150.0 | 2000.0 | 2025.0 | 588.9 Thousand |
| 05 Mar, 2025 | 2280.0 | 2297.0 | 2026.0 | 2090.0 | 1.03 Million |
SLTN
KCHOL
NFL
000790
HFD
5609