MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2340.0 | 2370.0 | 2225.0 | 2258.0 | 317.8 Thousand |
| 01 Apr, 2025 | 2441.0 | 2483.0 | 2310.0 | 2351.0 | 297.6 Thousand |
| 31 Mar, 2025 | 2445.0 | 2545.0 | 2380.0 | 2439.0 | 480.3 Thousand |
| 28 Mar, 2025 | 2646.0 | 2780.0 | 2563.0 | 2595.0 | 1.11 Million |
| 27 Mar, 2025 | 2615.0 | 2664.0 | 2510.0 | 2555.0 | 387.8 Thousand |
| 26 Mar, 2025 | 2715.0 | 2750.0 | 2631.0 | 2631.0 | 294.8 Thousand |
| 25 Mar, 2025 | 2772.0 | 2916.0 | 2650.0 | 2722.0 | 925.4 Thousand |
| 24 Mar, 2025 | 2749.0 | 2885.0 | 2712.0 | 2750.0 | 480.6 Thousand |
| 21 Mar, 2025 | 2950.0 | 2969.0 | 2738.0 | 2780.0 | 1.53 Million |
| 19 Mar, 2025 | 2549.0 | 2980.0 | 2361.0 | 2870.0 | 4.61 Million |
SLTN
KCHOL
NFL
000790
HFD
5609