MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 1375.0 1411.0 1309.0 1338.0 234.4 Thousand
10 May, 2024 687.0 704.75 654.25 690.0 1.04 Million
09 May, 2024 698.75 703.75 678.0 681.75 491.6 Thousand
08 May, 2024 694.25 709.75 691.25 704.75 294.4 Thousand
07 May, 2024 673.75 699.25 668.0 697.25 309.6 Thousand
06 May, 2024 1347.5 1398.5 1336.0 1394.5 154.8 Thousand
02 May, 2024 637.75 669.75 633.0 669.5 496.4 Thousand
01 May, 2024 665.25 678.75 638.75 642.75 516.4 Thousand
30 Apr, 2024 676.25 679.75 662.0 675.25 663.2 Thousand
29 Apr, 2024 1352.5 1359.5 1324.0 1350.5 331.6 Thousand