ABEJA, Inc. (5574.T)
JPY 2416.0
(-2.34%)
JPY 2416.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1802.0 | 1930.0 | 1795.0 | 1883.0 | 92.1 Thousand |
| 07 Apr, 2025 | 1646.0 | 1770.0 | 1635.0 | 1674.0 | 181.1 Thousand |
| 04 Apr, 2025 | 2091.0 | 2110.0 | 1928.0 | 2016.0 | 183 Thousand |
| 03 Apr, 2025 | 2010.0 | 2154.0 | 2002.0 | 2141.0 | 86.3 Thousand |
| 02 Apr, 2025 | 2200.0 | 2200.0 | 2142.0 | 2160.0 | 50.8 Thousand |
| 01 Apr, 2025 | 2212.0 | 2267.0 | 2165.0 | 2185.0 | 75.5 Thousand |
| 31 Mar, 2025 | 2193.0 | 2222.0 | 2170.0 | 2199.0 | 113.4 Thousand |
| 28 Mar, 2025 | 2290.0 | 2358.0 | 2280.0 | 2290.0 | 55.7 Thousand |
| 27 Mar, 2025 | 2299.0 | 2349.0 | 2299.0 | 2316.0 | 111.1 Thousand |
| 26 Mar, 2025 | 2337.0 | 2352.0 | 2278.0 | 2326.0 | 111.1 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL