Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1643.0 | 1669.0 | 1600.0 | 1660.0 | 22.1 Thousand |
| 20 Nov, 2023 | 1503.0 | 1628.0 | 1493.0 | 1587.0 | 37.9 Thousand |
| 17 Nov, 2023 | 1492.0 | 1535.0 | 1470.0 | 1503.0 | 22 Thousand |
| 16 Nov, 2023 | 1577.0 | 1577.0 | 1518.0 | 1525.0 | 15.1 Thousand |
| 15 Nov, 2023 | 1497.0 | 1600.0 | 1497.0 | 1577.0 | 50 Thousand |
| 14 Nov, 2023 | 1476.0 | 1489.0 | 1441.0 | 1479.0 | 9600.00 |
| 13 Nov, 2023 | 1522.0 | 1522.0 | 1407.0 | 1435.0 | 15.3 Thousand |
| 10 Nov, 2023 | 1500.0 | 1500.0 | 1455.0 | 1466.0 | 8600.00 |
| 09 Nov, 2023 | 1502.0 | 1535.0 | 1471.0 | 1498.0 | 9100.00 |
| 08 Nov, 2023 | 1598.0 | 1614.0 | 1493.0 | 1502.0 | 14.9 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK