Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1616.0 | 1616.0 | 1547.0 | 1567.0 | 23.6 Thousand |
| 06 Nov, 2023 | 1535.0 | 1599.0 | 1500.0 | 1599.0 | 36.7 Thousand |
| 02 Nov, 2023 | 1453.0 | 1505.0 | 1453.0 | 1481.0 | 13.2 Thousand |
| 01 Nov, 2023 | 1480.0 | 1485.0 | 1445.0 | 1460.0 | 11.8 Thousand |
| 31 Oct, 2023 | 1464.0 | 1480.0 | 1410.0 | 1467.0 | 15.8 Thousand |
| 30 Oct, 2023 | 1497.0 | 1552.0 | 1443.0 | 1464.0 | 22.9 Thousand |
| 27 Oct, 2023 | 1465.0 | 1499.0 | 1445.0 | 1490.0 | 27.3 Thousand |
| 26 Oct, 2023 | 1450.0 | 1478.0 | 1414.0 | 1442.0 | 25.3 Thousand |
| 25 Oct, 2023 | 1590.0 | 1590.0 | 1463.0 | 1465.0 | 58.4 Thousand |
| 24 Oct, 2023 | 1565.0 | 1572.0 | 1433.0 | 1550.0 | 78.3 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK