O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2288.0 | 2324.0 | 2288.0 | 2320.0 | 4400.00 |
| 22 Jan, 2025 | 2305.0 | 2313.0 | 2301.0 | 2301.0 | 1900.00 |
| 21 Jan, 2025 | 2310.0 | 2333.0 | 2306.0 | 2306.0 | 5700.00 |
| 20 Jan, 2025 | 2347.0 | 2348.0 | 2308.0 | 2308.0 | 1000.00 |
| 17 Jan, 2025 | 2344.0 | 2344.0 | 2328.0 | 2338.0 | 2200.00 |
| 16 Jan, 2025 | 2323.0 | 2348.0 | 2302.0 | 2302.0 | 8500.00 |
| 15 Jan, 2025 | 2345.0 | 2345.0 | 2323.0 | 2340.0 | 2700.00 |
| 14 Jan, 2025 | 2312.0 | 2312.0 | 2286.0 | 2300.0 | 1500.00 |
| 10 Jan, 2025 | 2290.0 | 2305.0 | 2281.0 | 2304.0 | 3200.00 |
| 09 Jan, 2025 | 2302.0 | 2303.0 | 2287.0 | 2287.0 | 3700.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS