Prodelight Co.,Ltd. (5580.T)
JPY 1403.0
(2.11%)
JPY 1403.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 990.0 | 992.0 | 990.0 | 992.0 | 600.00 |
| 07 Mar, 2025 | 1001.0 | 1001.0 | 989.0 | 989.0 | 3300.00 |
| 06 Mar, 2025 | 994.0 | 1004.0 | 990.0 | 1004.0 | 2600.00 |
| 05 Mar, 2025 | 991.0 | 996.0 | 987.0 | 996.0 | 900.00 |
| 04 Mar, 2025 | 1001.0 | 1009.0 | 993.0 | 1009.0 | 2300.00 |
| 03 Mar, 2025 | 1013.0 | 1013.0 | 992.0 | 1004.0 | 2500.00 |
| 28 Feb, 2025 | 1008.0 | 1016.0 | 998.0 | 998.0 | 3300.00 |
| 27 Feb, 2025 | 1001.0 | 1028.0 | 1001.0 | 1009.0 | 2400.00 |
| 26 Feb, 2025 | 1016.0 | 1020.0 | 1003.0 | 1019.0 | 2700.00 |
| 25 Feb, 2025 | 1040.0 | 1040.0 | 1017.0 | 1021.0 | 3600.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO