Prodelight Co.,Ltd. (5580.T)
JPY 1403.0
(2.11%)
JPY 1403.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1038.0 | 1046.0 | 1030.0 | 1043.0 | 3200.00 |
| 20 Feb, 2025 | 1031.0 | 1058.0 | 1020.0 | 1058.0 | 12.9 Thousand |
| 19 Feb, 2025 | 1036.0 | 1133.0 | 1020.0 | 1057.0 | 56.1 Thousand |
| 18 Feb, 2025 | 1000.0 | 1000.0 | 988.0 | 990.0 | 1700.00 |
| 17 Feb, 2025 | 1004.0 | 1004.0 | 989.0 | 999.0 | 1400.00 |
| 14 Feb, 2025 | 996.0 | 1000.0 | 985.0 | 995.0 | 3300.00 |
| 13 Feb, 2025 | 998.0 | 1000.0 | 989.0 | 998.0 | 1500.00 |
| 12 Feb, 2025 | 983.0 | 1003.0 | 983.0 | 990.0 | 2200.00 |
| 10 Feb, 2025 | 998.0 | 998.0 | 981.0 | 981.0 | 2000.00 |
| 07 Feb, 2025 | 998.0 | 1007.0 | 985.0 | 987.0 | 4200.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO