Prodelight Co.,Ltd. (5580.T)
JPY 1403.0
(2.11%)
JPY 1403.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 993.0 | 993.0 | 983.0 | 992.0 | 3100.00 |
| 05 Feb, 2025 | 983.0 | 990.0 | 982.0 | 988.0 | 3200.00 |
| 04 Feb, 2025 | 983.0 | 998.0 | 983.0 | 987.0 | 1300.00 |
| 03 Feb, 2025 | 998.0 | 998.0 | 982.0 | 983.0 | 2500.00 |
| 31 Jan, 2025 | 970.0 | 1000.0 | 970.0 | 990.0 | 9100.00 |
| 30 Jan, 2025 | 964.0 | 983.0 | 964.0 | 975.0 | 1700.00 |
| 29 Jan, 2025 | 966.0 | 979.0 | 964.0 | 964.0 | 1400.00 |
| 28 Jan, 2025 | 973.0 | 979.0 | 958.0 | 979.0 | 1700.00 |
| 27 Jan, 2025 | 973.0 | 981.0 | 956.0 | 972.0 | 2800.00 |
| 24 Jan, 2025 | 980.0 | 980.0 | 950.0 | 958.0 | 6900.00 |
CGNR
SWA
MLG
SRA
SHYF
DEMCO