Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1072.0 | 1073.0 | 1056.0 | 1064.0 | 3800.00 |
| 20 Sep, 2024 | 1070.0 | 1076.0 | 1062.0 | 1064.0 | 4400.00 |
| 19 Sep, 2024 | 1054.0 | 1070.0 | 1044.0 | 1062.0 | 6900.00 |
| 18 Sep, 2024 | 1037.0 | 1048.0 | 1037.0 | 1047.0 | 2600.00 |
| 17 Sep, 2024 | 1042.0 | 1042.0 | 1033.0 | 1035.0 | 4000.00 |
| 13 Sep, 2024 | 1024.0 | 1037.0 | 1024.0 | 1036.0 | 4400.00 |
| 12 Sep, 2024 | 1021.0 | 1030.0 | 1021.0 | 1024.0 | 1500.00 |
| 11 Sep, 2024 | 1035.0 | 1035.0 | 1013.0 | 1019.0 | 7400.00 |
| 10 Sep, 2024 | 1029.0 | 1045.0 | 1027.0 | 1037.0 | 3200.00 |
| 09 Sep, 2024 | 1025.0 | 1045.0 | 1020.0 | 1029.0 | 6300.00 |
CAP
8562
KWHIY
KGKG
5463
4073