Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1025.0 1045.0 1020.0 1029.0 6300.00
06 Sep, 2024 1056.0 1058.0 1034.0 1045.0 7600.00
05 Sep, 2024 1053.0 1069.0 1046.0 1054.0 6400.00
04 Sep, 2024 1081.0 1081.0 1060.0 1065.0 12.7 Thousand
03 Sep, 2024 1084.0 1096.0 1083.0 1089.0 3600.00
02 Sep, 2024 1085.0 1090.0 1081.0 1084.0 3400.00
01 Sep, 2024 1085.0 1090.0 1081.0 1084.0 3400.00
30 Aug, 2024 1080.0 1089.0 1079.0 1084.0 3700.00
29 Aug, 2024 1079.0 1084.0 1075.0 1078.0 4000.00
28 Aug, 2024 1083.0 1089.0 1079.0 1079.0 3900.00