Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1086.0 | 1087.0 | 1080.0 | 1087.0 | 2400.00 |
| 26 Aug, 2024 | 1094.0 | 1094.0 | 1080.0 | 1085.0 | 3100.00 |
| 25 Aug, 2024 | 1094.0 | 1094.0 | 1080.0 | 1085.0 | 3100.00 |
| 23 Aug, 2024 | 1098.0 | 1098.0 | 1079.0 | 1079.0 | 4500.00 |
| 22 Aug, 2024 | 1081.0 | 1108.0 | 1081.0 | 1102.0 | 9300.00 |
| 21 Aug, 2024 | 1074.0 | 1079.0 | 1072.0 | 1073.0 | 2400.00 |
| 20 Aug, 2024 | 1070.0 | 1084.0 | 1070.0 | 1080.0 | 2400.00 |
| 19 Aug, 2024 | 1065.0 | 1091.0 | 1065.0 | 1067.0 | 9500.00 |
| 18 Aug, 2024 | 1065.0 | 1091.0 | 1065.0 | 1067.0 | 9500.00 |
| 16 Aug, 2024 | 1075.0 | 1081.0 | 1068.0 | 1070.0 | 12.2 Thousand |
CAP
8562
KWHIY
KGKG
5463
4073