Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1150.0 | 1157.0 | 1149.0 | 1153.0 | 13.2 Thousand |
| 17 Jul, 2024 | 1152.0 | 1155.0 | 1151.0 | 1151.0 | 7800.00 |
| 16 Jul, 2024 | 1161.0 | 1163.0 | 1148.0 | 1149.0 | 5300.00 |
| 12 Jul, 2024 | 1154.0 | 1158.0 | 1148.0 | 1153.0 | 5300.00 |
| 11 Jul, 2024 | 1147.0 | 1153.0 | 1145.0 | 1150.0 | 7200.00 |
| 10 Jul, 2024 | 1156.0 | 1159.0 | 1138.0 | 1141.0 | 12.9 Thousand |
| 09 Jul, 2024 | 1166.0 | 1166.0 | 1156.0 | 1156.0 | 6000.00 |
| 08 Jul, 2024 | 1178.0 | 1178.0 | 1157.0 | 1162.0 | 6300.00 |
| 05 Jul, 2024 | 1167.0 | 1175.0 | 1161.0 | 1174.0 | 6700.00 |
| 04 Jul, 2024 | 1179.0 | 1179.0 | 1166.0 | 1167.0 | 6500.00 |
CAP
8562
KWHIY
KGKG
5463
4073