Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1051.0 1075.0 1045.0 1065.0 12.5 Thousand
14 Aug, 2024 1023.0 1041.0 1022.0 1041.0 9400.00
13 Aug, 2024 1006.0 1030.0 1006.0 1030.0 9600.00
12 Aug, 2024 1006.0 1030.0 1006.0 1030.0 9600.00
09 Aug, 2024 1014.0 1015.0 1001.0 1004.0 9000.00
08 Aug, 2024 968.0 1007.0 962.0 1000.0 14.3 Thousand
07 Aug, 2024 950.0 984.0 949.0 968.0 52.8 Thousand
06 Aug, 2024 999.0 1019.0 960.0 970.0 48.3 Thousand
05 Aug, 2024 1062.0 1062.0 950.0 950.0 28.2 Thousand
02 Aug, 2024 1123.0 1133.0 1100.0 1115.0 19 Thousand