Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1205.0 | 1205.0 | 1190.0 | 1198.0 | 7300.00 |
| 28 Jun, 2024 | 1184.0 | 1198.0 | 1183.0 | 1193.0 | 12.9 Thousand |
| 27 Jun, 2024 | 1162.0 | 1186.0 | 1161.0 | 1184.0 | 7800.00 |
| 26 Jun, 2024 | 1164.0 | 1166.0 | 1160.0 | 1162.0 | 10.8 Thousand |
| 25 Jun, 2024 | 1167.0 | 1170.0 | 1164.0 | 1164.0 | 2600.00 |
| 24 Jun, 2024 | 1178.0 | 1178.0 | 1163.0 | 1167.0 | 3400.00 |
| 21 Jun, 2024 | 1162.0 | 1170.0 | 1162.0 | 1170.0 | 4400.00 |
| 20 Jun, 2024 | 1178.0 | 1178.0 | 1165.0 | 1169.0 | 2600.00 |
| 19 Jun, 2024 | 1175.0 | 1175.0 | 1167.0 | 1175.0 | 5900.00 |
| 18 Jun, 2024 | 1169.0 | 1177.0 | 1169.0 | 1173.0 | 600.00 |
CAP
8562
KWHIY
KGKG
5463
4073