Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1205.0 | 1206.0 | 1146.0 | 1160.0 | 65.3 Thousand |
| 31 Jul, 2024 | 1078.0 | 1107.0 | 1078.0 | 1096.0 | 12.2 Thousand |
| 30 Jul, 2024 | 1106.0 | 1109.0 | 1079.0 | 1079.0 | 32.9 Thousand |
| 29 Jul, 2024 | 1110.0 | 1118.0 | 1105.0 | 1111.0 | 5900.00 |
| 26 Jul, 2024 | 1136.0 | 1139.0 | 1101.0 | 1110.0 | 11.7 Thousand |
| 25 Jul, 2024 | 1135.0 | 1136.0 | 1128.0 | 1132.0 | 13.6 Thousand |
| 24 Jul, 2024 | 1158.0 | 1158.0 | 1140.0 | 1142.0 | 6700.00 |
| 23 Jul, 2024 | 1154.0 | 1160.0 | 1148.0 | 1154.0 | 17.5 Thousand |
| 22 Jul, 2024 | 1153.0 | 1153.0 | 1141.0 | 1147.0 | 6200.00 |
| 19 Jul, 2024 | 1156.0 | 1156.0 | 1144.0 | 1153.0 | 9600.00 |
CAP
8562
KWHIY
KGKG
5463
4073