Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1164.0 | 1186.0 | 1162.0 | 1186.0 | 3200.00 |
| 29 May, 2024 | 1166.0 | 1174.0 | 1164.0 | 1165.0 | 4200.00 |
| 28 May, 2024 | 1158.0 | 1191.0 | 1158.0 | 1167.0 | 7400.00 |
| 27 May, 2024 | 1161.0 | 1165.0 | 1157.0 | 1157.0 | 5300.00 |
| 24 May, 2024 | 1166.0 | 1170.0 | 1160.0 | 1160.0 | 3200.00 |
| 23 May, 2024 | 1186.0 | 1186.0 | 1161.0 | 1166.0 | 24.1 Thousand |
| 22 May, 2024 | 1208.0 | 1210.0 | 1185.0 | 1185.0 | 6300.00 |
| 21 May, 2024 | 1215.0 | 1227.0 | 1202.0 | 1202.0 | 6400.00 |
| 20 May, 2024 | 1199.0 | 1210.0 | 1190.0 | 1210.0 | 9100.00 |
| 17 May, 2024 | 1180.0 | 1206.0 | 1180.0 | 1190.0 | 8300.00 |
CAP
8562
KWHIY
KGKG
5463
4073