Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1199.0 1210.0 1190.0 1210.0 9100.00
17 May, 2024 1180.0 1206.0 1180.0 1190.0 8300.00
16 May, 2024 1201.0 1201.0 1180.0 1180.0 27 Thousand
15 May, 2024 1239.0 1239.0 1186.0 1198.0 15.3 Thousand
14 May, 2024 1212.0 1229.0 1200.0 1229.0 12.1 Thousand
13 May, 2024 1189.0 1239.0 1185.0 1215.0 21.8 Thousand
10 May, 2024 1355.0 1382.0 1160.0 1171.0 62.6 Thousand
09 May, 2024 1370.0 1373.0 1356.0 1360.0 7600.00
08 May, 2024 1382.0 1390.0 1369.0 1369.0 13.1 Thousand
07 May, 2024 1383.0 1396.0 1383.0 1383.0 6700.00