Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1310.0 1344.0 1310.0 1336.0 11.1 Thousand
19 Apr, 2024 1325.0 1325.0 1270.0 1303.0 26.6 Thousand
18 Apr, 2024 1312.0 1350.0 1312.0 1340.0 7800.00
17 Apr, 2024 1323.0 1344.0 1307.0 1312.0 14.3 Thousand
16 Apr, 2024 1359.0 1360.0 1307.0 1308.0 15 Thousand
15 Apr, 2024 1357.0 1369.0 1347.0 1359.0 5200.00
12 Apr, 2024 1376.0 1378.0 1360.0 1360.0 5700.00
11 Apr, 2024 1377.0 1377.0 1369.0 1375.0 3800.00
10 Apr, 2024 1378.0 1397.0 1373.0 1385.0 13.2 Thousand
09 Apr, 2024 1365.0 1376.0 1354.0 1372.0 10.5 Thousand