Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1344.0 | 1370.0 | 1344.0 | 1365.0 | 11.9 Thousand |
| 05 Apr, 2024 | 1368.0 | 1368.0 | 1334.0 | 1339.0 | 24.5 Thousand |
| 04 Apr, 2024 | 1398.0 | 1401.0 | 1373.0 | 1373.0 | 13.7 Thousand |
| 03 Apr, 2024 | 1368.0 | 1408.0 | 1368.0 | 1395.0 | 9400.00 |
| 02 Apr, 2024 | 1400.0 | 1400.0 | 1355.0 | 1382.0 | 22.8 Thousand |
| 01 Apr, 2024 | 1463.0 | 1463.0 | 1400.0 | 1401.0 | 30 Thousand |
| 29 Mar, 2024 | 1455.0 | 1471.0 | 1450.0 | 1462.0 | 11.3 Thousand |
| 28 Mar, 2024 | 1455.0 | 1475.0 | 1451.0 | 1455.0 | 18 Thousand |
| 27 Mar, 2024 | 1501.0 | 1518.0 | 1496.0 | 1512.0 | 25.6 Thousand |
| 26 Mar, 2024 | 1497.0 | 1510.0 | 1476.0 | 1509.0 | 16.5 Thousand |
CAP
8562
KWHIY
KGKG
5463
4073