Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1220.0 1221.0 1200.0 1202.0 18.2 Thousand
22 Jan, 2024 1180.0 1205.0 1178.0 1200.0 21.7 Thousand
19 Jan, 2024 1157.0 1181.0 1157.0 1180.0 24.7 Thousand
18 Jan, 2024 1155.0 1164.0 1152.0 1155.0 9900.00
17 Jan, 2024 1159.0 1170.0 1150.0 1160.0 23.2 Thousand
16 Jan, 2024 1187.0 1189.0 1155.0 1158.0 24.5 Thousand
15 Jan, 2024 1154.0 1187.0 1154.0 1178.0 21.8 Thousand
12 Jan, 2024 1176.0 1176.0 1146.0 1152.0 27.8 Thousand
11 Jan, 2024 1175.0 1188.0 1172.0 1179.0 18.4 Thousand
10 Jan, 2024 1156.0 1190.0 1156.0 1177.0 39.6 Thousand