Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1500.0 1510.0 1481.0 1490.0 10 Thousand
20 Feb, 2024 1530.0 1530.0 1501.0 1510.0 12 Thousand
19 Feb, 2024 1496.0 1535.0 1495.0 1535.0 26.4 Thousand
16 Feb, 2024 1474.0 1512.0 1474.0 1496.0 14.9 Thousand
15 Feb, 2024 1459.0 1480.0 1443.0 1472.0 21.3 Thousand
14 Feb, 2024 1490.0 1490.0 1450.0 1459.0 26.8 Thousand
13 Feb, 2024 1490.0 1510.0 1485.0 1500.0 31.3 Thousand
09 Feb, 2024 1492.0 1515.0 1485.0 1490.0 19.4 Thousand
08 Feb, 2024 1486.0 1506.0 1471.0 1504.0 38.8 Thousand
07 Feb, 2024 1505.0 1537.0 1487.0 1495.0 51.4 Thousand