Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1548.0 | 1580.0 | 1503.0 | 1515.0 | 92.9 Thousand |
| 05 Feb, 2024 | 1515.0 | 1597.0 | 1515.0 | 1548.0 | 88.8 Thousand |
| 02 Feb, 2024 | 1500.0 | 1562.0 | 1475.0 | 1515.0 | 193.7 Thousand |
| 01 Feb, 2024 | 1485.0 | 1526.0 | 1422.0 | 1500.0 | 436.7 Thousand |
| 31 Jan, 2024 | 1260.0 | 1261.0 | 1228.0 | 1245.0 | 34.8 Thousand |
| 30 Jan, 2024 | 1250.0 | 1275.0 | 1246.0 | 1255.0 | 44.1 Thousand |
| 29 Jan, 2024 | 1225.0 | 1249.0 | 1221.0 | 1246.0 | 20.3 Thousand |
| 26 Jan, 2024 | 1229.0 | 1229.0 | 1210.0 | 1220.0 | 16.9 Thousand |
| 25 Jan, 2024 | 1202.0 | 1225.0 | 1202.0 | 1225.0 | 19.7 Thousand |
| 24 Jan, 2024 | 1203.0 | 1203.0 | 1187.0 | 1199.0 | 14.2 Thousand |
CAP
8562
KWHIY
KGKG
5463
4073