The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2501.0 | 2502.0 | 2461.0 | 2472.5 | 537.4 Thousand |
| 06 Nov, 2023 | 2522.0 | 2524.5 | 2491.0 | 2501.0 | 991.1 Thousand |
| 02 Nov, 2023 | 2483.0 | 2493.5 | 2454.0 | 2468.5 | 487.2 Thousand |
| 01 Nov, 2023 | 2450.5 | 2472.0 | 2439.0 | 2456.0 | 575.2 Thousand |
| 31 Oct, 2023 | 2381.0 | 2423.0 | 2371.5 | 2423.0 | 1.33 Million |
| 30 Oct, 2023 | 2459.0 | 2459.0 | 2383.5 | 2409.0 | 1.3 Million |
| 27 Oct, 2023 | 2483.5 | 2509.5 | 2467.5 | 2490.0 | 586.5 Thousand |
| 26 Oct, 2023 | 2484.0 | 2489.0 | 2451.5 | 2458.0 | 558.4 Thousand |
| 25 Oct, 2023 | 2512.0 | 2525.0 | 2479.0 | 2489.5 | 675 Thousand |
| 24 Oct, 2023 | 2500.0 | 2517.5 | 2441.0 | 2509.5 | 482 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259