The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2512.5 | 2530.0 | 2494.0 | 2512.0 | 312.2 Thousand |
| 20 Oct, 2023 | 2517.0 | 2558.0 | 2506.0 | 2539.5 | 427.9 Thousand |
| 19 Oct, 2023 | 2550.0 | 2568.5 | 2534.0 | 2554.0 | 336.2 Thousand |
| 18 Oct, 2023 | 2630.0 | 2635.0 | 2581.0 | 2606.0 | 229.5 Thousand |
| 17 Oct, 2023 | 2625.0 | 2640.0 | 2596.0 | 2619.5 | 261.5 Thousand |
| 16 Oct, 2023 | 2620.0 | 2622.5 | 2587.0 | 2596.5 | 458.4 Thousand |
| 13 Oct, 2023 | 2696.0 | 2701.5 | 2647.5 | 2658.5 | 477.2 Thousand |
| 12 Oct, 2023 | 2700.0 | 2746.0 | 2686.5 | 2746.0 | 437.4 Thousand |
| 11 Oct, 2023 | 2678.0 | 2695.0 | 2664.0 | 2669.0 | 423.4 Thousand |
| 10 Oct, 2023 | 2676.5 | 2706.5 | 2671.5 | 2678.5 | 473.9 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259