The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5283.0 | 5361.0 | 5190.0 | 5280.0 | 1.16 Million |
| 20 Feb, 2025 | 5416.0 | 5495.0 | 5273.0 | 5322.0 | 1.14 Million |
| 19 Feb, 2025 | 5612.0 | 5736.0 | 5460.0 | 5486.0 | 900.8 Thousand |
| 18 Feb, 2025 | 5474.0 | 5840.0 | 5470.0 | 5592.0 | 1.29 Million |
| 17 Feb, 2025 | 5500.0 | 5686.0 | 5450.0 | 5485.0 | 845.9 Thousand |
| 14 Feb, 2025 | 5808.0 | 5817.0 | 5422.0 | 5535.0 | 1.8 Million |
| 13 Feb, 2025 | 5991.0 | 6040.0 | 5710.0 | 5837.0 | 1.86 Million |
| 12 Feb, 2025 | 5585.0 | 6099.0 | 5406.0 | 5995.0 | 1.67 Million |
| 10 Feb, 2025 | 5380.0 | 5539.0 | 5358.0 | 5536.0 | 1.03 Million |
| 07 Feb, 2025 | 5700.0 | 5701.0 | 5491.0 | 5541.0 | 1.15 Million |
4006
SVE
AGO
CWC
ALRIB
6259