The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5800.0 | 5928.0 | 5725.0 | 5813.0 | 1.25 Million |
| 05 Feb, 2025 | 5749.0 | 5765.0 | 5630.0 | 5709.0 | 945.5 Thousand |
| 04 Feb, 2025 | 5555.0 | 5706.0 | 5555.0 | 5660.0 | 1.1 Million |
| 03 Feb, 2025 | 5390.0 | 5502.0 | 5345.0 | 5429.0 | 712.2 Thousand |
| 31 Jan, 2025 | 5441.0 | 5539.0 | 5376.0 | 5522.0 | 752.4 Thousand |
| 30 Jan, 2025 | 5355.0 | 5406.0 | 5275.0 | 5382.0 | 927.5 Thousand |
| 29 Jan, 2025 | 5250.0 | 5410.0 | 5179.0 | 5356.0 | 1.41 Million |
| 28 Jan, 2025 | 5222.0 | 5422.0 | 5100.0 | 5157.0 | 2.74 Million |
| 27 Jan, 2025 | 6155.0 | 6209.0 | 5722.0 | 5722.0 | 1.18 Million |
| 24 Jan, 2025 | 6128.0 | 6159.0 | 6038.0 | 6104.0 | 1.08 Million |
4006
SVE
AGO
CWC
ALRIB
6259