The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5913.0 | 6136.0 | 5891.0 | 6100.0 | 1.01 Million |
| 22 Jan, 2025 | 5770.0 | 6020.0 | 5758.0 | 5973.0 | 1.24 Million |
| 21 Jan, 2025 | 5735.0 | 5790.0 | 5657.0 | 5703.0 | 578.5 Thousand |
| 20 Jan, 2025 | 5734.0 | 5877.0 | 5690.0 | 5721.0 | 642.3 Thousand |
| 17 Jan, 2025 | 5734.0 | 5779.0 | 5672.0 | 5697.0 | 661.4 Thousand |
| 16 Jan, 2025 | 5839.0 | 6008.0 | 5730.0 | 5734.0 | 790.3 Thousand |
| 15 Jan, 2025 | 5927.0 | 5938.0 | 5675.0 | 5743.0 | 1 Million |
| 14 Jan, 2025 | 5915.0 | 6046.0 | 5855.0 | 5941.0 | 1.09 Million |
| 10 Jan, 2025 | 5781.0 | 6058.0 | 5757.0 | 5971.0 | 973.1 Thousand |
| 09 Jan, 2025 | 5841.0 | 5972.0 | 5767.0 | 5775.0 | 732.7 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259