Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3920.0 | 3934.0 | 3887.0 | 3901.0 | 346.3 Thousand |
| 06 Nov, 2023 | 3893.0 | 3927.0 | 3879.0 | 3916.0 | 414.5 Thousand |
| 02 Nov, 2023 | 3921.0 | 3921.0 | 3803.0 | 3841.0 | 533.5 Thousand |
| 01 Nov, 2023 | 3876.0 | 3943.0 | 3858.0 | 3879.0 | 548.6 Thousand |
| 31 Oct, 2023 | 3898.0 | 3916.0 | 3840.0 | 3899.0 | 484.9 Thousand |
| 30 Oct, 2023 | 3860.0 | 3882.0 | 3845.0 | 3865.0 | 350.5 Thousand |
| 27 Oct, 2023 | 3812.0 | 3865.0 | 3810.0 | 3859.0 | 367.7 Thousand |
| 26 Oct, 2023 | 3723.0 | 3777.0 | 3717.0 | 3766.0 | 291.2 Thousand |
| 25 Oct, 2023 | 3830.0 | 3849.0 | 3759.0 | 3773.0 | 310.5 Thousand |
| 24 Oct, 2023 | 3709.0 | 3823.0 | 3700.0 | 3805.0 | 591.5 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084