Dowa Holdings Co., Ltd. (5714.T)

JPY 4535.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4888.0 4937.0 4875.0 4895.0 184.1 Thousand
06 Nov, 2023 4873.0 4933.0 4829.0 4923.0 309.1 Thousand
02 Nov, 2023 4757.0 4791.0 4709.0 4758.0 308.8 Thousand
01 Nov, 2023 4632.0 4695.0 4620.0 4691.0 138.3 Thousand
31 Oct, 2023 4474.0 4578.0 4451.0 4578.0 309.6 Thousand
30 Oct, 2023 4575.0 4583.0 4463.0 4487.0 635.4 Thousand
27 Oct, 2023 4492.0 4564.0 4482.0 4555.0 291.8 Thousand
26 Oct, 2023 4409.0 4466.0 4406.0 4422.0 141.6 Thousand
25 Oct, 2023 4504.0 4532.0 4442.0 4458.0 136.8 Thousand
24 Oct, 2023 4447.0 4488.0 4355.0 4477.0 165.4 Thousand