Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 5800.0 5840.0 5400.0 5410.0 39.2 Thousand
18 Mar, 2025 6110.0 6110.0 5850.0 5900.0 11.1 Thousand
17 Mar, 2025 6000.0 6230.0 5930.0 6080.0 11.3 Thousand
14 Mar, 2025 6050.0 6050.0 5860.0 5910.0 10 Thousand
13 Mar, 2025 5950.0 6130.0 5950.0 6090.0 8200.00
12 Mar, 2025 5910.0 5990.0 5810.0 5940.0 5200.00
11 Mar, 2025 5950.0 5950.0 5720.0 5910.0 10.6 Thousand
10 Mar, 2025 6110.0 6130.0 5900.0 6060.0 14.4 Thousand
07 Mar, 2025 5610.0 6030.0 5610.0 5890.0 37.1 Thousand
06 Mar, 2025 6370.0 6380.0 5800.0 5850.0 54.7 Thousand