Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2649.0 2649.0 2649.0 2649.0 400.00
20 Feb, 2024 2650.0 2650.0 2639.0 2639.0 500.00
19 Feb, 2024 2639.0 2660.0 2595.0 2659.0 1100.00
16 Feb, 2024 2605.0 2644.0 2600.0 2644.0 800.00
15 Feb, 2024 2632.0 2645.0 2595.0 2605.0 2500.00
14 Feb, 2024 2641.0 2681.0 2631.0 2632.0 1400.00
13 Feb, 2024 2684.0 2712.0 2684.0 2684.0 1600.00
09 Feb, 2024 2719.0 2720.0 2719.0 2719.0 300.00
08 Feb, 2024 2700.0 2744.0 2695.0 2704.0 1100.00
07 Feb, 2024 2720.0 2748.0 2670.0 2702.0 4600.00