Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2591.0 2591.0 2591.0 2591.0 -
22 Jan, 2024 2584.0 2595.0 2584.0 2591.0 300.00
19 Jan, 2024 2585.0 2585.0 2575.0 2575.0 800.00
18 Jan, 2024 2567.0 2567.0 2565.0 2565.0 200.00
17 Jan, 2024 2589.0 2589.0 2570.0 2571.0 1000.00
16 Jan, 2024 2571.0 2571.0 2571.0 2571.0 100.00
15 Jan, 2024 2576.0 2598.0 2576.0 2597.0 800.00
12 Jan, 2024 2580.0 2588.0 2578.0 2578.0 500.00
11 Jan, 2024 2561.0 2584.0 2561.0 2565.0 500.00
10 Jan, 2024 2566.0 2575.0 2560.0 2560.0 500.00